Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.84 | 29.70 | 29.86 | 29.56 | 29.12 | 29.55 | 1,129,119 | 33,361,361 | 09:53:39 |
ACSEL
| 156.00 | 155.40 | 156.00 | 158.20 | 152.40 | 154.71 | 114,513 | 17,716,136 | 16:45:24 |
ADEL
| 713.00 | 712.00 | 713.00 | 718.00 | 703.00 | 712.00 | 244,942 | 174,399,054 | 18:16:11 |
ADESE
| 2.42 | 2.41 | 2.42 | 2.46 | 2.39 | 2.41 | 50,282,366 | 120,993,994 | 00:14:40 |
ADGYO
| 27.92 | 27.78 | 27.92 | 27.84 | 26.62 | 27.53 | 912,311 | 25,115,379 | 16:45:25 |
AEFES
| 208.00 | 207.00 | 208.00 | 199.70 | 192.60 | 200.50 | 2,340,711 | 469,317,885 | 16:45:24 |
AFYON
| 14.20 | 14.20 | 14.21 | 14.25 | 13.94 | 14.09 | 6,295,610 | 88,673,512 | 16:45:24 |
AGESA
| 91.00 | 90.95 | 91.00 | 89.60 | 87.60 | 90.31 | 817,547 | 73,836,033 | 08:38:53 |
AGHOL
| 357.75 | 357.50 | 358.75 | 354.00 | 341.25 | 350.28 | 590,704 | 206,910,435 | 01:20:08 |
AGROT
| 30.60 | 30.60 | 30.62 | 33.74 | 31.44 | 32.20 | 38,728,055 | 1,247,133,620 | 16:45:24 |
AGYO
| 9.12 | 9.11 | 9.12 | 9.23 | 9.04 | 9.11 | 1,075,978 | 9,794,882 | 16:45:24 |
AHGAZ
| 15.20 | 15.20 | 15.21 | 15.04 | 13.52 | 15.17 | 38,960,275 | 590,882,732 | 16:45:24 |
AKBNK
| 59.15 | 59.15 | 59.20 | 58.70 | 56.00 | 57.97 | 89,869,413 | 5,210,859,579 | 16:45:24 |
AKCNS
| 150.10 | 150.10 | 150.40 | 151.20 | 147.90 | 149.74 | 799,594 | 119,733,371 | 16:45:24 |
AKENR
| 17.72 | 17.60 | 17.72 | 16.81 | 15.80 | 17.04 | 4,920,436 | 83,852,709 | 05:51:59 |
AKFGY
| 2.36 | 2.34 | 2.35 | 2.34 | 2.25 | 2.31 | 72,659,898 | 167,445,581 | 23:21:49 |
AKFYE
| 28.34 | 28.30 | 28.34 | 28.74 | 27.74 | 28.34 | 14,267,027 | 404,360,524 | 00:55:36 |
AKGRT
| 7.79 | 7.78 | 7.79 | 7.60 | 7.43 | 7.60 | 22,379,730 | 170,073,975 | 16:45:25 |
AKMGY
| 324.25 | 323.25 | 324.00 | 333.00 | 323.50 | 325.66 | 54,762 | 17,833,368 | 19:29:57 |
AKSA
| 123.00 | 122.90 | 123.00 | 122.10 | 116.90 | 122.37 | 3,179,741 | 389,109,938 | 16:45:24 |
AKSEN
| 42.94 | 42.92 | 42.94 | 41.06 | 38.80 | 41.85 | 14,075,677 | 589,118,862 | 16:45:24 |
AKSGY
| 16.78 | 16.75 | 16.78 | 17.42 | 16.33 | 16.61 | 2,536,693 | 42,144,170 | 16:46:10 |
AKSUE
| 15.30 | 15.28 | 15.30 | 15.09 | 14.38 | 15.22 | 3,910,193 | 59,492,063 | 16:46:10 |
AKYHO
| 8.22 | 8.20 | 8.22 | 7.95 | 7.71 | 8.09 | 8,626,354 | 69,756,920 | 21:15:46 |
ALARK
| 114.80 | 114.70 | 114.80 | 116.90 | 115.40 | 115.58 | 5,438,375 | 628,547,530 | 16:46:10 |
ALBRK
| 5.20 | 5.19 | 5.22 | 5.26 | 5.01 | 5.19 | 22,223,448 | 115,427,376 | 22:21:22 |
ALCAR
| 1,413.00 | 1,408.00 | 1,413.00 | 1,510.00 | 1,454.00 | 1,423.31 | 64,725 | 92,123,775 | 01:58:57 |
ALCTL
| 130.00 | 129.20 | 130.00 | 133.90 | 129.10 | 130.75 | 488,742 | 63,901,663 | 16:46:10 |
ALFAS
| 89.25 | 89.25 | 89.30 | 89.65 | 88.00 | 89.56 | 3,329,496 | 298,174,572 | 16:46:10 |
ALGYO
| 43.90 | 43.90 | 43.92 | 44.40 | 42.92 | 43.79 | 1,375,717 | 60,238,650 | 16:46:10 |
ALKA
| 28.10 | 28.10 | 28.20 | 29.12 | 27.22 | 28.12 | 636,862 | 17,905,286 | 16:46:10 |
ALKIM
| 37.72 | 37.62 | 37.72 | 38.80 | 36.40 | 37.37 | 957,929 | 35,801,567 | 16:46:10 |
ALMAD
| 7.90 | 7.89 | 7.90 | 7.75 | 7.55 | 7.83 | 4,813,297 | 37,706,096 | 16:46:10 |
ALTINS1
| 24.55 | 24.54 | 24.55 | 24.65 | 24.40 | 24.59 | 17,784,488 | 437,240,979 | 16:45:25 |
ALVES
| 52.60 | 52.60 | 52.65 | 52.65 | 51.25 | 52.34 | 6,370,265 | 333,432,882 | 16:46:10 |
ANELE
| 18.70 | 18.66 | 18.70 | 19.32 | 18.75 | 18.67 | 914,328 | 17,074,319 | 05:28:58 |
ANGEN
| 13.16 | 13.16 | 13.17 | 13.43 | 13.11 | 13.22 | 1,475,222 | 19,495,844 | 16:46:10 |
ANHYT
| 73.00 | 72.80 | 73.00 | 69.85 | 67.55 | 72.15 | 1,536,936 | 110,894,745 | 16:46:09 |
ANSGR
| 102.90 | 102.30 | 102.60 | 99.50 | 96.05 | 100.90 | 3,033,795 | 306,109,377 | 01:29:10 |
ARASE
| 76.20 | 76.15 | 76.20 | 77.35 | 72.90 | 74.34 | 4,884,525 | 363,132,268 | 16:46:09 |
ARCLK
| 187.80 | 187.80 | 187.90 | 187.80 | 183.50 | 185.56 | 4,209,988 | 781,200,731 | 16:46:09 |
ARDYZ
| 42.40 | 42.38 | 42.40 | 42.62 | 40.70 | 41.52 | 4,268,186 | 177,216,259 | 16:46:09 |
ARENA
| 42.36 | 42.36 | 42.38 | 43.62 | 43.00 | 42.66 | 809,221 | 34,522,972 | 01:38:34 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.95 | 17.95 | 18.00 | 18.26 | 17.19 | 18.05 | 3,732,331 | 67,363,685 | 16:46:09 |
ARTMS
| 52.75 | 52.70 | 52.75 | 53.00 | 50.80 | 52.21 | 1,559,650 | 81,428,742 | 16:46:09 |
ARZUM
| 44.50 | 44.36 | 44.50 | 45.96 | 44.68 | 44.37 | 647,801 | 28,741,944 | 16:46:09 |
ASELS
| 60.70 | 60.70 | 60.75 | 61.45 | 59.55 | 60.49 | 35,192,754 | 2,128,816,340 | 16:46:09 |
ASGYO
| 14.74 | 14.74 | 14.75 | 15.04 | 14.54 | 14.77 | 5,349,353 | 79,029,320 | 16:46:09 |
ASTOR
| 102.90 | 102.80 | 102.90 | 104.90 | 101.30 | 103.12 | 10,879,100 | 1,121,850,162 | 16:46:09 |
ASUZU
| 101.90 | 101.90 | 102.00 | 104.60 | 101.20 | 102.02 | 1,765,700 | 180,138,162 | 16:46:09 |
ATAGY
| 13.50 | 13.49 | 13.50 | 13.60 | 12.99 | 13.52 | 103,102 | 1,393,773 | 16:46:08 |
ATAKP
| 45.62 | 45.62 | 45.66 | 46.02 | 43.90 | 45.42 | 972,598 | 44,170,670 | 16:46:09 |
ATATP
| 154.70 | 154.60 | 154.70 | 154.30 | 149.10 | 153.73 | 954,873 | 146,793,408 | 16:46:09 |
ATEKS
| 170.50 | 170.50 | 170.60 | 176.60 | 165.50 | 172.19 | 137,106 | 23,607,986 | 16:46:09 |
ATLAS
| 6.11 | 6.10 | 6.11 | 6.16 | 5.98 | 6.14 | 4,413,762 | 27,087,065 | 16:46:09 |
ATSYH
| 58.35 | 58.10 | 58.35 | 60.00 | 56.60 | 58.81 | 28,127 | 1,654,130 | 16:46:07 |
AVGYO
| 9.65 | 9.65 | 9.68 | 10.13 | 9.70 | 9.81 | 561,479 | 5,506,411 | 16:46:09 |
AVHOL
| 41.26 | 41.26 | 41.48 | 40.86 | 40.00 | 41.58 | 1,727,172 | 71,814,545 | 16:46:09 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.86 | 3.86 | 3.87 | 4.11 | 3.84 | 3.88 | 14,757,811 | 57,209,269 | 01:52:34 |
AVPGY
| 45.30 | 45.28 | 45.30 | 44.96 | 42.70 | 45.00 | 10,063,907 | 452,846,248 | 16:46:09 |
AVTUR
| 13.00 | 13.00 | 13.03 | 13.36 | 12.98 | 13.06 | 625,921 | 8,171,533 | 16:46:07 |
AYCES
| 641.50 | 640.00 | 642.00 | 695.00 | 635.50 | 647.83 | 106,161 | 68,774,719 | 00:30:19 |
AYDEM
| 33.60 | 33.60 | 33.64 | 31.86 | 29.70 | 32.49 | 5,493,864 | 178,485,877 | 16:46:09 |
AYEN
| 31.82 | 31.78 | 31.82 | 33.66 | 32.02 | 31.68 | 2,779,658 | 88,056,773 | 23:40:52 |
AYES
| 60.70 | 60.60 | 60.70 | 60.50 | 59.50 | 60.23 | 66,749 | 4,020,111 | 16:46:07 |
AYGAZ
| 205.00 | 205.00 | 205.10 | 202.40 | 196.20 | 201.24 | 650,476 | 130,904,243 | 16:46:09 |
AZTEK
| 91.65 | 91.65 | 91.90 | 95.60 | 90.65 | 91.79 | 817,396 | 75,024,749 | 16:46:09 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.